Intertek Group PLC (ITRK)

GBX 4784.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 4105.0 4154.0 4099.0 4154.0 286.53 Thousand
13 Jul, 2023 4078.0 4118.0 4065.0 4118.0 200.1 Thousand
12 Jul, 2023 4014.0 4083.0 3968.0 4083.0 300 Thousand
11 Jul, 2023 4012.0 4015.0 3984.0 4013.0 385.18 Thousand
10 Jul, 2023 4019.0 4019.0 3974.0 4011.0 293.43 Thousand
07 Jul, 2023 4074.0 4079.0 3994.0 3998.0 358 Thousand
06 Jul, 2023 4230.0 4236.0 4098.0 4100.0 287.04 Thousand
05 Jul, 2023 4261.0 4287.0 4249.0 4249.0 697.67 Thousand
04 Jul, 2023 4258.0 4285.0 4253.0 4274.0 276.42 Thousand
03 Jul, 2023 4271.0 4283.0 4246.0 4278.0 305.43 Thousand