GBX 4784.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2023 | 4105.0 | 4154.0 | 4099.0 | 4154.0 | 286.53 Thousand |
13 Jul, 2023 | 4078.0 | 4118.0 | 4065.0 | 4118.0 | 200.1 Thousand |
12 Jul, 2023 | 4014.0 | 4083.0 | 3968.0 | 4083.0 | 300 Thousand |
11 Jul, 2023 | 4012.0 | 4015.0 | 3984.0 | 4013.0 | 385.18 Thousand |
10 Jul, 2023 | 4019.0 | 4019.0 | 3974.0 | 4011.0 | 293.43 Thousand |
07 Jul, 2023 | 4074.0 | 4079.0 | 3994.0 | 3998.0 | 358 Thousand |
06 Jul, 2023 | 4230.0 | 4236.0 | 4098.0 | 4100.0 | 287.04 Thousand |
05 Jul, 2023 | 4261.0 | 4287.0 | 4249.0 | 4249.0 | 697.67 Thousand |
04 Jul, 2023 | 4258.0 | 4285.0 | 4253.0 | 4274.0 | 276.42 Thousand |
03 Jul, 2023 | 4271.0 | 4283.0 | 4246.0 | 4278.0 | 305.43 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM