Intertek Group PLC (ITRK)

GBX 4598.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2003 450.0 451.5 441.5 449.5 371.48 Thousand
19 Jun, 2003 460.0 540.49 450.0 452.5 689.92 Thousand
18 Jun, 2003 457.0 460.0 456.0 458.0 920.06 Thousand
17 Jun, 2003 455.0 460.0 455.0 458.0 1.04 Million
16 Jun, 2003 451.0 453.0 448.0 453.0 679.57 Thousand
13 Jun, 2003 454.5 456.0 451.0 454.0 158.66 Thousand
12 Jun, 2003 450.0 455.0 450.0 453.0 899.57 Thousand
11 Jun, 2003 444.0 450.0 444.0 447.5 892.57 Thousand
10 Jun, 2003 440.68 441.0 438.0 440.5 277.65 Thousand
09 Jun, 2003 445.0 445.0 360.98 442.5 135.46 Thousand