Intertek Group PLC (ITRK)
GBX 4690.0
(0.0%)
GBX 4690.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2003 | 424.0 | 433.0 | 424.0 | 431.5 | 291.6 Thousand |
| 19 May, 2003 | 428.0 | 431.0 | 425.0 | 426.0 | 530.68 Thousand |
| 16 May, 2003 | 435.0 | 440.0 | 429.0 | 430.0 | 5.57 Million |
| 15 May, 2003 | 395.0 | 425.0 | 393.0 | 424.0 | 36.35 Million |
| 14 May, 2003 | 400.0 | 405.0 | 399.0 | 402.5 | 194.84 Thousand |
| 13 May, 2003 | 392.0 | 400.0 | 390.0 | 397.0 | 319.78 Thousand |
| 12 May, 2003 | 396.0 | 396.0 | 388.0 | 390.5 | 602.52 Thousand |
| 09 May, 2003 | 388.0 | 400.0 | 388.0 | 393.5 | 2.81 Million |
| 08 May, 2003 | 378.0 | 386.0 | 378.0 | 385.5 | 3.51 Million |
| 07 May, 2003 | 365.0 | 383.0 | 365.0 | 381.0 | 3.06 Million |
ITS
ITV
ITX
ITH
ITIM
ITM