Intertek Group PLC (ITRK)

GBX 4690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2003 433.0 434.0 425.0 430.0 2.45 Million
03 Jun, 2003 436.0 438.0 435.0 438.0 148.76 Thousand
02 Jun, 2003 439.0 442.0 435.0 438.0 774.34 Thousand
30 May, 2003 445.0 447.0 440.0 442.0 2.02 Million
29 May, 2003 440.0 446.0 438.0 446.0 110.86 Thousand
28 May, 2003 426.0 440.0 426.0 437.5 620.13 Thousand
27 May, 2003 426.0 426.0 422.0 424.0 1.19 Million
23 May, 2003 431.0 431.0 422.0 424.5 1.66 Million
22 May, 2003 436.0 436.0 428.07 428.5 798.48 Thousand
21 May, 2003 433.0 439.0 404.0 432.5 2.32 Million