Intertek Group PLC (ITRK)

GBX 4690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2003 363.0 365.73 361.5 364.0 492.02 Thousand
02 May, 2003 361.0 364.18 361.0 362.0 621.94 Thousand
01 May, 2003 364.0 365.0 361.0 363.5 190.87 Thousand
30 Apr, 2003 357.0 365.0 357.0 362.5 436.21 Thousand
29 Apr, 2003 350.0 356.07 349.0 354.0 2.54 Million
28 Apr, 2003 350.0 352.0 346.0 347.5 170.24 Thousand
25 Apr, 2003 350.0 355.0 348.5 350.0 3.45 Million
24 Apr, 2003 363.0 365.13 353.0 355.0 154.03 Thousand
23 Apr, 2003 370.0 370.85 363.0 365.0 249.64 Thousand
22 Apr, 2003 363.0 370.19 363.0 367.5 158.91 Thousand