Intertek Group PLC (ITRK)

GBX 4690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2003 363.0 372.37 363.0 367.5 473.81 Thousand
02 Apr, 2003 351.0 363.0 351.0 361.0 365.97 Thousand
01 Apr, 2003 350.0 351.0 349.0 350.0 238.44 Thousand
31 Mar, 2003 350.0 351.0 348.0 350.0 364.72 Thousand
28 Mar, 2003 349.5 351.0 348.0 349.5 59.71 Thousand
27 Mar, 2003 351.0 351.0 348.83 349.5 464.03 Thousand
26 Mar, 2003 350.0 350.7 348.0 350.0 193 Thousand
25 Mar, 2003 352.0 352.0 348.0 350.0 529.16 Thousand
24 Mar, 2003 355.0 357.0 353.0 354.5 136.82 Thousand
21 Mar, 2003 355.0 360.0 352.0 356.5 100.84 Thousand