Intertek Group PLC (ITRK)

GBX 4692.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2003 343.5 346.0 343.5 343.5 157.78 Thousand
03 Mar, 2003 344.0 346.0 342.85 343.5 369.3 Thousand
28 Feb, 2003 344.0 346.0 341.0 343.5 238.83 Thousand
27 Feb, 2003 341.0 346.0 341.0 343.5 444.92 Thousand
26 Feb, 2003 343.0 343.0 341.0 343.0 36.32 Thousand
25 Feb, 2003 342.0 345.0 341.0 343.0 871.2 Thousand
24 Feb, 2003 343.5 345.0 342.0 343.0 336.98 Thousand
21 Feb, 2003 346.0 346.5 342.0 343.5 159.16 Thousand
20 Feb, 2003 343.0 345.0 342.0 344.0 106.41 Thousand
19 Feb, 2003 344.0 346.0 281.5 345.0 403.77 Thousand