Intertek Group PLC (ITRK)

GBX 4692.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2003 330.0 340.0 328.0 340.0 4.48 Million
17 Mar, 2003 328.0 336.0 325.0 327.0 270.49 Thousand
14 Mar, 2003 329.0 332.0 329.0 330.5 1.14 Million
13 Mar, 2003 330.0 334.0 330.0 331.0 1.39 Million
12 Mar, 2003 330.0 334.0 329.84 331.5 102.12 Thousand
11 Mar, 2003 337.85 337.85 330.0 332.0 352.21 Thousand
10 Mar, 2003 342.0 345.0 336.5 336.5 815.79 Thousand
07 Mar, 2003 332.0 332.0 320.0 325.5 2.01 Million
06 Mar, 2003 339.0 341.0 331.83 334.5 140.6 Thousand
05 Mar, 2003 345.0 345.0 341.5 343.5 80.63 Thousand