Intertek Group PLC (ITRK)

GBX 4760.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2003 344.0 344.0 339.83 340.5 61.35 Thousand
13 Feb, 2003 341.0 342.0 341.0 342.0 329.57 Thousand
12 Feb, 2003 349.0 349.0 345.0 345.5 181.27 Thousand
11 Feb, 2003 354.0 354.0 351.5 351.5 36.7 Thousand
10 Feb, 2003 353.15 356.0 350.0 352.5 427.84 Thousand
07 Feb, 2003 353.5 354.0 351.0 353.5 1.23 Million
06 Feb, 2003 358.0 358.0 353.0 353.5 448.47 Thousand
05 Feb, 2003 354.0 356.75 352.94 355.5 802.85 Thousand
04 Feb, 2003 365.0 365.18 357.0 358.5 800.63 Thousand
03 Feb, 2003 360.0 367.0 360.0 364.5 151.8 Thousand