Intertek Group PLC (ITRK)
GBX 4784.0
(-100.0%)
GBX 4784.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2023 | 4247.0 | 4281.0 | 4216.0 | 4265.0 | 540.44 Thousand |
| 29 Jun, 2023 | 4317.0 | 4318.0 | 4244.0 | 4244.0 | 375.21 Thousand |
| 28 Jun, 2023 | 4296.0 | 4353.0 | 4285.0 | 4322.0 | 784.46 Thousand |
| 27 Jun, 2023 | 4257.0 | 4300.0 | 4249.0 | 4290.0 | 506.06 Thousand |
| 26 Jun, 2023 | 4264.0 | 4264.0 | 4218.0 | 4254.0 | 165.04 Thousand |
| 23 Jun, 2023 | 4262.0 | 4281.0 | 4246.0 | 4269.0 | 139.17 Thousand |
| 22 Jun, 2023 | 4275.0 | 4281.0 | 4244.0 | 4274.0 | 279.27 Thousand |
| 21 Jun, 2023 | 4306.0 | 4339.0 | 4275.0 | 4314.0 | 446.43 Thousand |
| 20 Jun, 2023 | 4331.0 | 4383.0 | 4273.0 | 4359.0 | 199.29 Thousand |
| 19 Jun, 2023 | 4362.0 | 4380.0 | 4340.0 | 4349.0 | 803.1 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM