Intertek Group PLC (ITRK)

GBX 4760.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2002 424.93 424.93 418.5 420.0 403.64 Thousand
15 Nov, 2002 424.0 428.0 424.0 426.0 221.44 Thousand
14 Nov, 2002 424.0 428.86 424.0 426.0 315.93 Thousand
13 Nov, 2002 426.0 427.0 425.0 426.5 263.88 Thousand
12 Nov, 2002 428.0 428.21 426.5 426.5 414.05 Thousand
11 Nov, 2002 427.0 428.0 425.0 425.5 233.82 Thousand
08 Nov, 2002 427.0 430.0 423.0 425.5 516.6 Thousand
07 Nov, 2002 437.0 437.0 430.0 430.5 384.43 Thousand
06 Nov, 2002 435.0 438.0 435.0 436.0 254.28 Thousand
05 Nov, 2002 428.0 433.0 427.0 430.0 638.5 Thousand