Intertek Group PLC (ITRK)
GBX 4784.0
(-100.0%)
GBX 4784.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2023 | 4384.0 | 4423.0 | 4378.0 | 4398.0 | 1.18 Million |
| 15 Jun, 2023 | 4384.0 | 4406.0 | 4373.0 | 4394.0 | 229.56 Thousand |
| 14 Jun, 2023 | 4365.0 | 4451.0 | 4350.0 | 4394.0 | 610.41 Thousand |
| 13 Jun, 2023 | 4359.0 | 4400.0 | 4355.91 | 4384.0 | 380.82 Thousand |
| 12 Jun, 2023 | 4311.0 | 4357.0 | 4306.5 | 4337.0 | 219.06 Thousand |
| 09 Jun, 2023 | 4353.0 | 4353.0 | 4277.0 | 4287.0 | 407.21 Thousand |
| 08 Jun, 2023 | 4368.0 | 4382.0 | 4335.0 | 4344.0 | 568.64 Thousand |
| 07 Jun, 2023 | 4374.0 | 4412.0 | 4348.0 | 4380.0 | 249.39 Thousand |
| 06 Jun, 2023 | 4306.0 | 4369.32 | 4304.0 | 4369.0 | 398.62 Thousand |
| 05 Jun, 2023 | 4284.0 | 4303.0 | 4252.0 | 4303.0 | 413.43 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM