Intertek Group PLC (ITRK)
GBX 4784.0
(-100.0%)
GBX 4784.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 4210.0 | 4282.0 | 4202.0 | 4268.0 | 332.26 Thousand |
| 01 Jun, 2023 | 4147.0 | 4206.0 | 4147.0 | 4197.0 | 473.14 Thousand |
| 31 May, 2023 | 4183.0 | 4225.0 | 4137.0 | 4154.0 | 1.52 Million |
| 30 May, 2023 | 4248.0 | 4252.0 | 4195.0 | 4195.0 | 478.8 Thousand |
| 26 May, 2023 | 4226.0 | 4261.0 | 4213.0 | 4253.0 | 736.37 Thousand |
| 25 May, 2023 | 4239.0 | 4261.69 | 4218.0 | 4218.0 | 477.3 Thousand |
| 24 May, 2023 | 4258.0 | 4336.36 | 4234.8 | 4333.0 | 660.23 Thousand |
| 23 May, 2023 | 4151.0 | 4222.0 | 4148.0 | 4192.0 | 745.29 Thousand |
| 22 May, 2023 | 4150.0 | 4166.0 | 4113.0 | 4164.0 | 314.78 Thousand |
| 19 May, 2023 | 4115.0 | 4144.0 | 4099.0 | 4131.0 | 439.73 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM