Intertek Group PLC (ITRK)
GBX 4784.0
(-100.0%)
GBX 4784.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2023 | 4066.0 | 4115.0 | 4055.0 | 4115.0 | 501.45 Thousand |
| 17 May, 2023 | 4074.0 | 4074.0 | 4025.0 | 4040.0 | 722.06 Thousand |
| 16 May, 2023 | 4131.0 | 4134.0 | 4088.0 | 4089.0 | 329.99 Thousand |
| 15 May, 2023 | 4134.0 | 4156.0 | 4122.0 | 4131.0 | 751.83 Thousand |
| 12 May, 2023 | 4159.0 | 4174.0 | 4111.0 | 4118.0 | 322.96 Thousand |
| 11 May, 2023 | 4157.0 | 4184.0 | 4131.0 | 4158.0 | 264.23 Thousand |
| 10 May, 2023 | 4236.0 | 4236.0 | 4152.0 | 4152.0 | 283.44 Thousand |
| 09 May, 2023 | 4239.0 | 4251.0 | 4181.0 | 4228.0 | 414.32 Thousand |
| 05 May, 2023 | 4193.0 | 4225.0 | 4177.25 | 4218.0 | 200.28 Thousand |
| 04 May, 2023 | 4152.0 | 4192.0 | 4148.0 | 4174.0 | 381.5 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM