GBX 4784.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2023 | 4106.0 | 4229.0 | 4106.0 | 4178.0 | 1.25 Million |
02 May, 2023 | 4162.0 | 4177.0 | 4136.0 | 4136.0 | 573.29 Thousand |
28 Apr, 2023 | 4150.0 | 4162.0 | 4121.0 | 4156.0 | 319.45 Thousand |
27 Apr, 2023 | 4064.0 | 4128.0 | 4064.0 | 4127.0 | 285.82 Thousand |
26 Apr, 2023 | 4110.0 | 4124.0 | 4081.0 | 4087.0 | 333.65 Thousand |
25 Apr, 2023 | 4104.0 | 4148.0 | 4090.0 | 4133.0 | 335.75 Thousand |
24 Apr, 2023 | 4122.0 | 4154.0 | 4112.49 | 4141.0 | 606.33 Thousand |
21 Apr, 2023 | 4133.0 | 4149.0 | 4070.0 | 4120.0 | 433.31 Thousand |
20 Apr, 2023 | 4122.0 | 4122.0 | 4076.0 | 4114.0 | 663.37 Thousand |
19 Apr, 2023 | 4104.0 | 4122.0 | 4086.0 | 4112.0 | 172.47 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM