Intertek Group PLC (ITRK)

GBX 4784.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2023 4106.0 4229.0 4106.0 4178.0 1.25 Million
02 May, 2023 4162.0 4177.0 4136.0 4136.0 573.29 Thousand
28 Apr, 2023 4150.0 4162.0 4121.0 4156.0 319.45 Thousand
27 Apr, 2023 4064.0 4128.0 4064.0 4127.0 285.82 Thousand
26 Apr, 2023 4110.0 4124.0 4081.0 4087.0 333.65 Thousand
25 Apr, 2023 4104.0 4148.0 4090.0 4133.0 335.75 Thousand
24 Apr, 2023 4122.0 4154.0 4112.49 4141.0 606.33 Thousand
21 Apr, 2023 4133.0 4149.0 4070.0 4120.0 433.31 Thousand
20 Apr, 2023 4122.0 4122.0 4076.0 4114.0 663.37 Thousand
19 Apr, 2023 4104.0 4122.0 4086.0 4112.0 172.47 Thousand