Intertek Group PLC (ITRK)
GBX 4812.0
(-100.0%)
GBX 4812.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2023 | 4084.0 | 4118.0 | 4082.0 | 4097.0 | 178.12 Thousand |
| 14 Apr, 2023 | 4087.0 | 4126.0 | 4071.84 | 4072.0 | 531.59 Thousand |
| 13 Apr, 2023 | 4058.0 | 4110.0 | 4058.0 | 4068.0 | 312.59 Thousand |
| 12 Apr, 2023 | 4047.0 | 4086.0 | 4043.89 | 4052.0 | 462.73 Thousand |
| 11 Apr, 2023 | 4008.0 | 4055.0 | 4008.0 | 4044.0 | 218.12 Thousand |
| 06 Apr, 2023 | 3970.0 | 3986.06 | 3957.86 | 3983.0 | 155.32 Thousand |
| 05 Apr, 2023 | 4011.0 | 4015.99 | 3953.0 | 3970.0 | 516.45 Thousand |
| 04 Apr, 2023 | 4061.0 | 4068.0 | 4006.0 | 4010.0 | 262.93 Thousand |
| 03 Apr, 2023 | 4049.0 | 4049.0 | 3995.0 | 4035.0 | 308.35 Thousand |
| 31 Mar, 2023 | 4041.0 | 4072.0 | 4022.0 | 4053.0 | 444.67 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM