Intertek Group PLC (ITRK)

GBX 4886.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 3877.0 3950.0 3854.0 3924.0 766.44 Thousand
17 Nov, 2022 4000.0 4003.0 3952.0 3959.0 375.85 Thousand
16 Nov, 2022 4107.0 4121.0 3925.0 3985.0 774.03 Thousand
15 Nov, 2022 4101.0 4137.0 4075.0 4121.0 694.89 Thousand
14 Nov, 2022 4042.0 4102.0 4019.0 4094.0 426.89 Thousand
11 Nov, 2022 3988.0 4068.0 3965.0 4037.0 472.43 Thousand
10 Nov, 2022 3856.0 4052.0 3815.0 4017.0 475.41 Thousand
09 Nov, 2022 3875.0 3912.0 3866.29 3876.0 384.11 Thousand
08 Nov, 2022 3790.0 3897.0 3781.86 3892.0 331 Thousand
07 Nov, 2022 3764.0 3819.0 3745.88 3819.0 482.12 Thousand