Intertek Group PLC (ITRK)
GBX 4886.0
(-100.0%)
GBX 4886.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2022 | 3638.0 | 3773.0 | 3596.0 | 3773.0 | 291.12 Thousand |
| 03 Nov, 2022 | 3613.0 | 3644.0 | 3570.0 | 3619.0 | 310.58 Thousand |
| 02 Nov, 2022 | 3689.0 | 3718.0 | 3652.0 | 3652.0 | 280.83 Thousand |
| 01 Nov, 2022 | 3683.0 | 3764.0 | 3667.0 | 3684.0 | 256.16 Thousand |
| 31 Oct, 2022 | 3803.0 | 3803.0 | 3646.0 | 3654.0 | 299.54 Thousand |
| 28 Oct, 2022 | 3723.0 | 3767.0 | 3709.0 | 3758.0 | 253.53 Thousand |
| 27 Oct, 2022 | 3843.0 | 3849.0 | 3756.0 | 3757.0 | 387.22 Thousand |
| 26 Oct, 2022 | 3806.0 | 3888.0 | 3803.0 | 3863.0 | 276.97 Thousand |
| 25 Oct, 2022 | 3780.0 | 3819.0 | 3728.0 | 3817.0 | 260.18 Thousand |
| 24 Oct, 2022 | 3738.0 | 3780.0 | 3697.0 | 3763.0 | 272.07 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM