Intertek Group PLC (ITRK)
GBX 4886.0
(-100.0%)
GBX 4886.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2022 | 3687.0 | 3717.0 | 3639.0 | 3701.0 | 277.53 Thousand |
| 20 Oct, 2022 | 3714.0 | 3750.0 | 3695.0 | 3710.0 | 232.76 Thousand |
| 19 Oct, 2022 | 3798.0 | 3812.0 | 3724.0 | 3724.0 | 276.91 Thousand |
| 18 Oct, 2022 | 3768.0 | 3795.0 | 3750.0 | 3780.0 | 266.42 Thousand |
| 17 Oct, 2022 | 3663.0 | 3771.0 | 3616.0 | 3735.0 | 293.13 Thousand |
| 14 Oct, 2022 | 3666.0 | 3698.0 | 3625.78 | 3641.0 | 456.76 Thousand |
| 13 Oct, 2022 | 3616.0 | 3625.0 | 3485.0 | 3621.0 | 358.86 Thousand |
| 12 Oct, 2022 | 3676.0 | 3696.0 | 3636.0 | 3636.0 | 316.45 Thousand |
| 11 Oct, 2022 | 3688.0 | 3700.0 | 3643.0 | 3672.0 | 238.96 Thousand |
| 10 Oct, 2022 | 3704.0 | 3717.0 | 3680.0 | 3696.0 | 231.39 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM