Intertek Group PLC (ITRK)
GBX 4886.0
(-100.0%)
GBX 4886.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 3795.0 | 3795.0 | 3702.0 | 3730.0 | 420.35 Thousand |
| 06 Oct, 2022 | 3801.0 | 3817.0 | 3754.0 | 3808.0 | 325.27 Thousand |
| 05 Oct, 2022 | 3800.0 | 3839.32 | 3765.0 | 3796.0 | 381.4 Thousand |
| 04 Oct, 2022 | 3700.0 | 3805.0 | 3679.0 | 3801.0 | 417.23 Thousand |
| 03 Oct, 2022 | 3690.0 | 3702.0 | 3583.0 | 3674.0 | 322.13 Thousand |
| 30 Sep, 2022 | 3685.0 | 3804.03 | 3650.0 | 3707.0 | 443.42 Thousand |
| 29 Sep, 2022 | 3743.0 | 3749.0 | 3663.0 | 3688.0 | 351.55 Thousand |
| 28 Sep, 2022 | 3750.0 | 3802.0 | 3736.0 | 3778.0 | 576.79 Thousand |
| 27 Sep, 2022 | 3823.0 | 3856.0 | 3757.0 | 3757.0 | 577.46 Thousand |
| 26 Sep, 2022 | 3800.0 | 3815.0 | 3770.0 | 3796.0 | 382.8 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM