Intertek Group PLC (ITRK)
GBX 4886.0
(-100.0%)
GBX 4886.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2022 | 3755.0 | 3793.0 | 3671.0 | 3761.0 | 332.27 Thousand |
| 22 Sep, 2022 | 3830.0 | 3837.0 | 3711.0 | 3711.0 | 363.47 Thousand |
| 21 Sep, 2022 | 3804.0 | 3877.0 | 3797.0 | 3877.0 | 464.59 Thousand |
| 20 Sep, 2022 | 3911.0 | 3923.0 | 3821.0 | 3821.0 | 321.13 Thousand |
| 16 Sep, 2022 | 3931.0 | 3952.0 | 3887.0 | 3897.0 | 619 Thousand |
| 15 Sep, 2022 | 3950.0 | 3995.0 | 3932.0 | 3946.0 | 231.08 Thousand |
| 14 Sep, 2022 | 4096.0 | 4100.0 | 3920.0 | 3965.0 | 309.7 Thousand |
| 13 Sep, 2022 | 4100.0 | 4137.0 | 4078.0 | 4078.0 | 346.23 Thousand |
| 12 Sep, 2022 | 4009.0 | 4103.0 | 3999.0 | 4094.0 | 300.39 Thousand |
| 09 Sep, 2022 | 4001.0 | 4028.0 | 3986.0 | 4000.0 | 338.13 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM