Intertek Group PLC (ITRK)
GBX 4886.0
(-100.0%)
GBX 4886.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 3963.0 | 4002.0 | 3931.0 | 3972.0 | 304.79 Thousand |
| 07 Sep, 2022 | 3929.0 | 3957.0 | 3919.0 | 3950.0 | 252.42 Thousand |
| 06 Sep, 2022 | 3902.0 | 3949.0 | 3902.0 | 3945.0 | 249.05 Thousand |
| 05 Sep, 2022 | 3891.0 | 3920.0 | 3837.0 | 3920.0 | 185.43 Thousand |
| 02 Sep, 2022 | 3893.0 | 3955.0 | 3869.0 | 3955.0 | 269.59 Thousand |
| 01 Sep, 2022 | 3909.0 | 3912.0 | 3853.0 | 3873.0 | 382.23 Thousand |
| 31 Aug, 2022 | 4006.0 | 4021.0 | 3956.0 | 3959.0 | 838.94 Thousand |
| 30 Aug, 2022 | 3976.0 | 4073.0 | 3976.0 | 4005.0 | 331.95 Thousand |
| 26 Aug, 2022 | 4129.0 | 4136.0 | 4016.0 | 4021.0 | 167.56 Thousand |
| 25 Aug, 2022 | 4159.0 | 4182.0 | 4110.0 | 4118.0 | 162.49 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM