Intertek Group PLC (ITRK)

GBX 4886.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 4128.0 4173.0 4095.0 4158.0 193.8 Thousand
23 Aug, 2022 4179.0 4198.0 4118.0 4143.0 244.29 Thousand
22 Aug, 2022 4293.0 4293.0 4192.0 4217.0 240.96 Thousand
19 Aug, 2022 4239.0 4317.0 4233.0 4276.0 232.08 Thousand
18 Aug, 2022 4229.0 4268.0 4208.0 4268.0 243.91 Thousand
17 Aug, 2022 4242.0 4276.0 4208.0 4226.0 680.3 Thousand
16 Aug, 2022 4241.0 4251.0 4201.0 4246.0 207.9 Thousand
15 Aug, 2022 4248.0 4263.0 4234.0 4235.0 391.95 Thousand
12 Aug, 2022 4208.0 4250.24 4176.0 4230.0 803.52 Thousand
11 Aug, 2022 4251.0 4260.0 4190.0 4217.0 453.31 Thousand