Intertek Group PLC (ITRK)
GBX 4886.0
(-100.0%)
GBX 4886.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 4164.0 | 4235.0 | 4137.0 | 4233.0 | 1.34 Million |
| 09 Aug, 2022 | 4229.0 | 4248.0 | 4168.0 | 4170.0 | 548.48 Thousand |
| 08 Aug, 2022 | 4190.0 | 4228.0 | 4186.0 | 4219.0 | 651.29 Thousand |
| 05 Aug, 2022 | 4250.0 | 4275.0 | 4170.0 | 4190.0 | 249.35 Thousand |
| 04 Aug, 2022 | 4203.0 | 4268.0 | 4196.18 | 4243.0 | 557.82 Thousand |
| 03 Aug, 2022 | 4294.0 | 4294.0 | 4169.97 | 4210.0 | 832.47 Thousand |
| 02 Aug, 2022 | 4197.0 | 4258.0 | 4173.0 | 4258.0 | 367.43 Thousand |
| 01 Aug, 2022 | 4397.0 | 4397.0 | 4228.0 | 4231.0 | 426.34 Thousand |
| 29 Jul, 2022 | 4279.0 | 4413.0 | 4085.0 | 4376.0 | 721.1 Thousand |
| 28 Jul, 2022 | 4431.0 | 4464.0 | 4352.0 | 4464.0 | 437.25 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM