Intertek Group PLC (ITRK)
GBX 4886.0
(-100.0%)
GBX 4886.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 4412.0 | 4416.0 | 4363.0 | 4387.0 | 303.37 Thousand |
| 26 Jul, 2022 | 4373.0 | 4407.0 | 4334.0 | 4389.0 | 400 Thousand |
| 25 Jul, 2022 | 4521.0 | 4529.0 | 4384.0 | 4384.0 | 270.13 Thousand |
| 22 Jul, 2022 | 4515.0 | 4571.0 | 4503.0 | 4517.0 | 191.11 Thousand |
| 21 Jul, 2022 | 4399.0 | 4516.0 | 4399.0 | 4510.0 | 238.67 Thousand |
| 20 Jul, 2022 | 4411.0 | 4422.0 | 4359.0 | 4387.0 | 240.3 Thousand |
| 19 Jul, 2022 | 4334.0 | 4399.0 | 4294.0 | 4392.0 | 532.47 Thousand |
| 18 Jul, 2022 | 4382.0 | 4426.0 | 4362.0 | 4375.0 | 746.86 Thousand |
| 15 Jul, 2022 | 4298.0 | 4370.0 | 4298.0 | 4366.0 | 487.21 Thousand |
| 14 Jul, 2022 | 4318.0 | 4348.0 | 4284.0 | 4321.0 | 401.85 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM