Intertek Group PLC (ITRK)
GBX 4886.0
(-100.0%)
GBX 4886.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 4292.0 | 4336.0 | 4254.0 | 4325.0 | 294.78 Thousand |
| 12 Jul, 2022 | 4246.0 | 4323.0 | 4227.0 | 4307.0 | 252.33 Thousand |
| 11 Jul, 2022 | 4192.0 | 4276.0 | 4192.0 | 4270.0 | 300.5 Thousand |
| 08 Jul, 2022 | 4207.0 | 4315.0 | 4199.0 | 4255.0 | 331.68 Thousand |
| 07 Jul, 2022 | 4282.0 | 4333.0 | 4254.0 | 4291.0 | 815.36 Thousand |
| 06 Jul, 2022 | 4142.0 | 4264.0 | 4142.0 | 4254.0 | 426.94 Thousand |
| 05 Jul, 2022 | 4240.0 | 4264.0 | 4137.0 | 4210.0 | 314.45 Thousand |
| 04 Jul, 2022 | 4273.0 | 4304.0 | 4228.0 | 4228.0 | 489.54 Thousand |
| 01 Jul, 2022 | 4203.0 | 4307.0 | 4187.0 | 4261.0 | 393.92 Thousand |
| 30 Jun, 2022 | 4246.0 | 4276.0 | 4139.0 | 4206.0 | 648.49 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM