Intertek Group PLC (ITRK)
GBX 4886.0
(-100.0%)
GBX 4886.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 4356.0 | 4380.0 | 4285.0 | 4350.0 | 393.54 Thousand |
| 28 Jun, 2022 | 4407.0 | 4427.0 | 4352.0 | 4398.0 | 676.51 Thousand |
| 27 Jun, 2022 | 4361.0 | 4415.0 | 4329.0 | 4381.0 | 824.34 Thousand |
| 24 Jun, 2022 | 4229.0 | 4325.0 | 4202.0 | 4325.0 | 733.43 Thousand |
| 23 Jun, 2022 | 4161.0 | 4267.0 | 4161.0 | 4188.0 | 812.87 Thousand |
| 22 Jun, 2022 | 4261.0 | 4345.0 | 4200.0 | 4340.0 | 733.06 Thousand |
| 21 Jun, 2022 | 4223.0 | 4288.0 | 4215.0 | 4288.0 | 977.86 Thousand |
| 20 Jun, 2022 | 4256.0 | 4265.0 | 4179.0 | 4206.0 | 284.18 Thousand |
| 17 Jun, 2022 | 4203.0 | 4296.0 | 4168.0 | 4257.0 | 980.09 Thousand |
| 16 Jun, 2022 | 4231.0 | 4231.0 | 4141.0 | 4202.0 | 616.65 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM