Intertek Group PLC (ITRK)
GBX 4886.0
(-100.0%)
GBX 4886.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 4243.0 | 4283.0 | 4216.0 | 4252.0 | 308.93 Thousand |
| 14 Jun, 2022 | 4288.0 | 4301.0 | 4154.0 | 4233.0 | 471.52 Thousand |
| 13 Jun, 2022 | 4335.0 | 4351.0 | 4226.0 | 4266.0 | 667.3 Thousand |
| 10 Jun, 2022 | 4417.0 | 4421.0 | 4331.0 | 4377.0 | 210.68 Thousand |
| 09 Jun, 2022 | 4470.0 | 4471.0 | 4423.0 | 4448.0 | 293.23 Thousand |
| 08 Jun, 2022 | 4585.0 | 4585.0 | 4467.0 | 4490.0 | 474.06 Thousand |
| 07 Jun, 2022 | 4608.0 | 4617.0 | 4519.0 | 4561.0 | 332.91 Thousand |
| 06 Jun, 2022 | 4622.0 | 4652.0 | 4584.0 | 4613.0 | 273.03 Thousand |
| 01 Jun, 2022 | 4659.0 | 4690.0 | 4551.0 | 4558.0 | 559.13 Thousand |
| 31 May, 2022 | 4734.0 | 4734.12 | 4635.0 | 4635.0 | 1.95 Million |
ITS
ITV
ITX
ITH
ITIM
ITM