Intertek Group PLC (ITRK)
GBX 4886.0
(-100.0%)
GBX 4886.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2022 | 4687.0 | 4757.0 | 4683.0 | 4743.0 | 462.11 Thousand |
| 27 May, 2022 | 4630.0 | 4718.0 | 4599.0 | 4675.0 | 510.79 Thousand |
| 26 May, 2022 | 4621.0 | 4641.0 | 4529.0 | 4594.0 | 298.49 Thousand |
| 25 May, 2022 | 4640.0 | 4682.0 | 4587.0 | 4682.0 | 582.17 Thousand |
| 24 May, 2022 | 4652.0 | 4717.0 | 4612.0 | 4612.0 | 610.01 Thousand |
| 23 May, 2022 | 4880.0 | 4880.0 | 4640.0 | 4706.0 | 361.85 Thousand |
| 20 May, 2022 | 4891.0 | 4986.0 | 4876.0 | 4899.0 | 235.14 Thousand |
| 19 May, 2022 | 4840.0 | 4867.0 | 4748.0 | 4867.0 | 357.83 Thousand |
| 18 May, 2022 | 5026.0 | 5028.0 | 4877.0 | 4877.0 | 806.27 Thousand |
| 17 May, 2022 | 4900.0 | 5016.0 | 4887.0 | 4985.0 | 489.28 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM