Intertek Group PLC (ITRK)
GBX 4886.0
(-100.0%)
GBX 4886.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2022 | 4915.0 | 4946.0 | 4875.0 | 4900.0 | 282.43 Thousand |
| 13 May, 2022 | 4884.0 | 4960.0 | 4834.0 | 4950.0 | 435.9 Thousand |
| 12 May, 2022 | 4835.0 | 4878.0 | 4783.0 | 4861.0 | 670.66 Thousand |
| 11 May, 2022 | 4903.0 | 4937.0 | 4831.0 | 4908.0 | 314.71 Thousand |
| 10 May, 2022 | 4955.0 | 4994.0 | 4865.0 | 4869.0 | 342.54 Thousand |
| 09 May, 2022 | 4914.0 | 4961.0 | 4835.0 | 4896.0 | 348.17 Thousand |
| 06 May, 2022 | 5128.0 | 5146.0 | 4906.0 | 4923.0 | 545.17 Thousand |
| 05 May, 2022 | 5160.0 | 5220.0 | 5126.0 | 5162.0 | 504.72 Thousand |
| 04 May, 2022 | 4994.0 | 5078.0 | 4993.0 | 5078.0 | 386.86 Thousand |
| 03 May, 2022 | 4960.0 | 5020.0 | 4958.0 | 5002.0 | 317.52 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM