Intertek Group PLC (ITRK)
GBX 4886.0
(-100.0%)
GBX 4886.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2022 | 5066.0 | 5068.0 | 4965.0 | 5008.0 | 384.06 Thousand |
| 28 Apr, 2022 | 5000.0 | 5062.0 | 4982.0 | 5048.0 | 270.98 Thousand |
| 27 Apr, 2022 | 5008.0 | 5044.0 | 4974.0 | 4996.0 | 343.55 Thousand |
| 26 Apr, 2022 | 5066.0 | 5102.0 | 4969.0 | 4990.0 | 821.27 Thousand |
| 25 Apr, 2022 | 5100.0 | 5122.0 | 5000.0 | 5066.0 | 223.09 Thousand |
| 22 Apr, 2022 | 5042.0 | 5188.0 | 5028.0 | 5130.0 | 254.15 Thousand |
| 21 Apr, 2022 | 5028.0 | 5088.0 | 5008.0 | 5062.0 | 415.59 Thousand |
| 20 Apr, 2022 | 4963.0 | 5026.0 | 4934.0 | 5014.0 | 317.12 Thousand |
| 19 Apr, 2022 | 5066.0 | 5066.0 | 4912.0 | 4943.0 | 281.14 Thousand |
| 14 Apr, 2022 | 5072.0 | 5090.0 | 5042.0 | 5082.0 | 234.72 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM