Intertek Group PLC (ITRK)
GBX 4886.0
(-100.0%)
GBX 4886.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2022 | 5066.0 | 5084.0 | 5006.0 | 5060.0 | 219.51 Thousand |
| 12 Apr, 2022 | 5062.0 | 5144.0 | 5020.0 | 5082.0 | 219.8 Thousand |
| 11 Apr, 2022 | 5138.0 | 5192.0 | 5074.0 | 5108.0 | 425.97 Thousand |
| 08 Apr, 2022 | 5292.0 | 5304.0 | 5118.0 | 5154.0 | 231.63 Thousand |
| 07 Apr, 2022 | 5356.0 | 5360.0 | 5288.0 | 5314.0 | 570.95 Thousand |
| 06 Apr, 2022 | 5282.0 | 5348.0 | 5266.0 | 5344.0 | 405.1 Thousand |
| 05 Apr, 2022 | 5242.0 | 5318.0 | 5230.0 | 5286.0 | 540.64 Thousand |
| 04 Apr, 2022 | 5236.0 | 5274.0 | 5210.0 | 5248.0 | 163.82 Thousand |
| 01 Apr, 2022 | 5224.0 | 5254.0 | 5204.0 | 5214.0 | 205.57 Thousand |
| 31 Mar, 2022 | 5320.0 | 5368.0 | 5224.0 | 5224.0 | 376.15 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM