Intertek Group PLC (ITRK)
GBX 4886.0
(-100.0%)
GBX 4886.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2022 | 5312.0 | 5322.0 | 5224.0 | 5276.0 | 636.43 Thousand |
| 29 Mar, 2022 | 5172.0 | 5358.0 | 5144.0 | 5306.0 | 372.49 Thousand |
| 28 Mar, 2022 | 5118.0 | 5152.0 | 5086.0 | 5110.0 | 264.89 Thousand |
| 25 Mar, 2022 | 5144.0 | 5212.0 | 5092.0 | 5092.0 | 159.01 Thousand |
| 24 Mar, 2022 | 5170.0 | 5206.0 | 5122.0 | 5142.0 | 275.43 Thousand |
| 23 Mar, 2022 | 5228.0 | 5250.0 | 5126.0 | 5148.0 | 240.9 Thousand |
| 22 Mar, 2022 | 5190.0 | 5222.0 | 5164.0 | 5214.0 | 272.01 Thousand |
| 21 Mar, 2022 | 5140.0 | 5220.0 | 5122.0 | 5170.0 | 658.83 Thousand |
| 18 Mar, 2022 | 5196.0 | 5220.0 | 5072.0 | 5172.0 | 781.4 Thousand |
| 17 Mar, 2022 | 5058.0 | 5142.0 | 5016.0 | 5142.0 | 448.06 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM