Intertek Group PLC (ITRK)
GBX 4886.0
(-100.0%)
GBX 4886.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2022 | 5014.0 | 5044.0 | 4964.0 | 5018.0 | 482.37 Thousand |
| 15 Mar, 2022 | 4994.0 | 5002.0 | 4918.0 | 4963.0 | 213.51 Thousand |
| 14 Mar, 2022 | 4897.0 | 5040.0 | 4840.0 | 5018.0 | 245.49 Thousand |
| 11 Mar, 2022 | 4859.0 | 4908.0 | 4755.0 | 4856.0 | 228.83 Thousand |
| 10 Mar, 2022 | 4943.0 | 4973.0 | 4807.0 | 4844.0 | 182.13 Thousand |
| 09 Mar, 2022 | 4766.0 | 4921.0 | 4760.0 | 4921.0 | 298.18 Thousand |
| 08 Mar, 2022 | 4879.0 | 4905.0 | 4703.0 | 4735.0 | 465.29 Thousand |
| 07 Mar, 2022 | 4793.0 | 4970.0 | 4718.0 | 4961.0 | 421.25 Thousand |
| 04 Mar, 2022 | 5096.0 | 5156.0 | 4911.0 | 4920.0 | 375.91 Thousand |
| 03 Mar, 2022 | 5350.0 | 5370.0 | 5126.0 | 5126.0 | 344.76 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM