Intertek Group PLC (ITRK)
GBX 4886.0
(-100.0%)
GBX 4886.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 5284.0 | 5506.0 | 5284.0 | 5370.0 | 448.17 Thousand |
| 01 Mar, 2022 | 5386.0 | 5496.0 | 5288.0 | 5318.0 | 339.93 Thousand |
| 28 Feb, 2022 | 5178.0 | 5384.0 | 5178.0 | 5384.0 | 581.9 Thousand |
| 25 Feb, 2022 | 5164.0 | 5244.0 | 5096.0 | 5220.0 | 411.25 Thousand |
| 24 Feb, 2022 | 5104.0 | 5230.0 | 5062.0 | 5096.0 | 402.59 Thousand |
| 23 Feb, 2022 | 5192.0 | 5264.0 | 5176.0 | 5240.0 | 329.45 Thousand |
| 22 Feb, 2022 | 5056.0 | 5210.0 | 5056.0 | 5180.0 | 140.54 Thousand |
| 21 Feb, 2022 | 5188.0 | 5210.0 | 5092.0 | 5122.0 | 174.11 Thousand |
| 18 Feb, 2022 | 5204.0 | 5214.0 | 5160.0 | 5160.0 | 213.92 Thousand |
| 17 Feb, 2022 | 5214.0 | 5256.0 | 5194.0 | 5194.0 | 204.36 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM