Intertek Group PLC (ITRK)
GBX 4886.0
(-100.0%)
GBX 4886.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 5228.0 | 5250.0 | 5198.0 | 5220.0 | 194.27 Thousand |
| 15 Feb, 2022 | 5178.0 | 5246.0 | 5170.0 | 5246.0 | 301.01 Thousand |
| 14 Feb, 2022 | 5142.0 | 5182.0 | 5078.0 | 5164.0 | 173.31 Thousand |
| 11 Feb, 2022 | 5256.0 | 5306.0 | 5202.0 | 5202.0 | 301.76 Thousand |
| 10 Feb, 2022 | 5284.0 | 5330.0 | 5223.05 | 5304.0 | 275.25 Thousand |
| 09 Feb, 2022 | 5296.0 | 5328.0 | 5280.0 | 5280.0 | 223.09 Thousand |
| 08 Feb, 2022 | 5260.0 | 5306.0 | 5230.0 | 5258.0 | 318.59 Thousand |
| 07 Feb, 2022 | 5254.0 | 5308.0 | 5238.0 | 5250.0 | 201.95 Thousand |
| 04 Feb, 2022 | 5278.0 | 5328.0 | 5238.0 | 5238.0 | 403.08 Thousand |
| 03 Feb, 2022 | 5340.0 | 5374.0 | 5272.0 | 5272.0 | 227.01 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM