Intertek Group PLC (ITRK)
GBX 4886.0
(-100.0%)
GBX 4886.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 5326.0 | 5390.0 | 5308.0 | 5366.0 | 404.46 Thousand |
| 01 Feb, 2022 | 5364.0 | 5430.0 | 5276.0 | 5292.0 | 309.85 Thousand |
| 31 Jan, 2022 | 5348.0 | 5360.0 | 5284.0 | 5344.0 | 306.5 Thousand |
| 28 Jan, 2022 | 5292.0 | 5336.0 | 5248.0 | 5314.0 | 568.86 Thousand |
| 27 Jan, 2022 | 5208.0 | 5332.0 | 5194.0 | 5332.0 | 249.14 Thousand |
| 26 Jan, 2022 | 5304.0 | 5322.0 | 5254.0 | 5284.0 | 345.77 Thousand |
| 25 Jan, 2022 | 5336.0 | 5336.0 | 5156.0 | 5218.0 | 316 Thousand |
| 24 Jan, 2022 | 5340.0 | 5416.0 | 5258.0 | 5284.0 | 329.53 Thousand |
| 21 Jan, 2022 | 5386.0 | 5488.0 | 5322.0 | 5376.0 | 351.39 Thousand |
| 20 Jan, 2022 | 5438.0 | 5456.0 | 5336.0 | 5424.0 | 357.77 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM