Intertek Group PLC (ITRK)
GBX 4886.0
(-100.0%)
GBX 4886.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 5302.0 | 5406.0 | 5278.0 | 5364.0 | 503.2 Thousand |
| 18 Jan, 2022 | 5394.0 | 5414.0 | 5336.0 | 5346.0 | 358.73 Thousand |
| 17 Jan, 2022 | 5388.0 | 5490.0 | 5358.0 | 5408.0 | 194.18 Thousand |
| 14 Jan, 2022 | 5368.0 | 5448.0 | 5346.0 | 5366.0 | 174.79 Thousand |
| 13 Jan, 2022 | 5450.0 | 5504.0 | 5398.0 | 5416.0 | 381.02 Thousand |
| 12 Jan, 2022 | 5544.0 | 5544.0 | 5428.0 | 5458.0 | 270.29 Thousand |
| 11 Jan, 2022 | 5540.0 | 5588.0 | 5506.0 | 5532.0 | 298.75 Thousand |
| 10 Jan, 2022 | 5632.0 | 5632.0 | 5434.0 | 5496.0 | 398.82 Thousand |
| 07 Jan, 2022 | 5602.0 | 5638.0 | 5554.0 | 5616.0 | 320.25 Thousand |
| 06 Jan, 2022 | 5640.0 | 5684.0 | 5600.0 | 5640.0 | 202.51 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM