Intertek Group PLC (ITRK)

GBX 4886.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 5774.0 5788.0 5656.0 5700.0 372.4 Thousand
04 Jan, 2022 5702.0 5786.0 5682.0 5782.0 409.08 Thousand
31 Dec, 2021 5666.0 5672.0 5606.0 5630.0 74.92 Thousand
30 Dec, 2021 5652.0 5692.0 5638.0 5676.0 209.44 Thousand
29 Dec, 2021 5672.0 5702.0 5644.0 5654.0 289.04 Thousand
24 Dec, 2021 5610.0 5636.0 5608.0 5622.0 15.63 Thousand
23 Dec, 2021 5626.0 5630.0 5588.0 5624.0 127.73 Thousand
22 Dec, 2021 5590.0 5610.0 5536.0 5606.0 219.43 Thousand
21 Dec, 2021 5582.0 5586.0 5524.0 5576.0 221.38 Thousand
20 Dec, 2021 5500.0 5548.0 5419.92 5536.0 317.93 Thousand