Intertek Group PLC (ITRK)
GBX 4886.0
(-100.0%)
GBX 4886.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2021 | 5516.0 | 5598.0 | 5504.0 | 5546.0 | 1.03 Million |
| 16 Dec, 2021 | 5604.0 | 5608.0 | 5508.0 | 5524.0 | 457.68 Thousand |
| 15 Dec, 2021 | 5572.0 | 5576.0 | 5486.0 | 5516.0 | 728.11 Thousand |
| 14 Dec, 2021 | 5756.0 | 5778.0 | 5566.0 | 5584.0 | 441.74 Thousand |
| 13 Dec, 2021 | 5720.0 | 5824.0 | 5706.0 | 5750.0 | 258.8 Thousand |
| 10 Dec, 2021 | 5702.0 | 5752.0 | 5674.0 | 5712.0 | 333.85 Thousand |
| 09 Dec, 2021 | 5678.0 | 5804.0 | 5678.0 | 5742.0 | 404 Thousand |
| 08 Dec, 2021 | 5690.0 | 5776.0 | 5646.0 | 5646.0 | 289.32 Thousand |
| 07 Dec, 2021 | 5690.0 | 5758.0 | 5672.0 | 5696.0 | 392.8 Thousand |
| 06 Dec, 2021 | 5496.0 | 5668.0 | 5496.0 | 5660.0 | 315.56 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM