IWG PLC (IWG)

GBX 224.8

(0.9%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 186.3 189.8 186.3 187.6 1.29 Million
27 Mar, 2025 183.0 187.8 179.5 186.8 2.44 Million
26 Mar, 2025 183.1 184.0 179.8 179.8 3.53 Million
25 Mar, 2025 181.2 184.2 180.82 183.1 479.55 Thousand
24 Mar, 2025 182.0 182.4 176.2 181.2 577.68 Thousand
21 Mar, 2025 178.0 180.2 176.0 180.1 4.47 Million
20 Mar, 2025 178.8 181.3 178.0 179.7 1.76 Million
19 Mar, 2025 177.0 179.2 176.2 178.2 944.42 Thousand
18 Mar, 2025 175.8 182.0 175.8 177.4 950.86 Thousand
17 Mar, 2025 177.3 180.8 176.6 180.8 1.54 Million