IWG PLC (IWG)

GBX 229.4

(0.97%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 177.3 180.8 176.6 180.8 1.54 Million
14 Mar, 2025 170.4 178.2 170.3 178.2 4.87 Million
13 Mar, 2025 171.0 174.3 169.4 170.0 1.18 Million
12 Mar, 2025 175.1 178.6 172.6 172.6 5.2 Million
11 Mar, 2025 181.0 182.6 175.3 175.6 1.33 Million
10 Mar, 2025 188.0 189.2 178.9 180.7 2.16 Million
07 Mar, 2025 185.8 187.9 184.4 186.9 9.29 Million
06 Mar, 2025 188.0 190.2 184.5 186.8 2.19 Million
05 Mar, 2025 185.2 192.7 184.3 187.7 4.63 Million
04 Mar, 2025 198.7 199.9 180.6 187.0 6.26 Million