IWG PLC (IWG)
GBX 227.0
(-100.0%)
GBX 227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 198.7 | 199.9 | 180.6 | 187.0 | 6.26 Million |
| 03 Mar, 2025 | 196.0 | 201.6 | 196.0 | 199.3 | 6.1 Million |
| 28 Feb, 2025 | 197.0 | 200.2 | 196.1 | 199.4 | 2.45 Million |
| 27 Feb, 2025 | 198.8 | 199.0 | 196.1 | 198.0 | 863.43 Thousand |
| 26 Feb, 2025 | 199.0 | 199.4 | 195.7 | 198.9 | 1.25 Million |
| 25 Feb, 2025 | 190.9 | 196.2 | 187.5 | 195.4 | 2.71 Million |
| 24 Feb, 2025 | 195.0 | 197.2 | 189.2 | 190.9 | 1.07 Million |
| 21 Feb, 2025 | 194.0 | 197.8 | 192.9 | 194.8 | 1.11 Million |
| 20 Feb, 2025 | 193.3 | 197.9 | 193.3 | 194.0 | 696.89 Thousand |
| 19 Feb, 2025 | 197.1 | 198.4 | 192.5 | 194.7 | 1.17 Million |
IXI
JAGI
JAM
ITS
ITV
ITX