IWG PLC (IWG)
GBX 227.0
(-100.0%)
GBX 227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 195.1 | 197.5 | 193.6 | 197.0 | 3.78 Million |
| 17 Feb, 2025 | 197.0 | 198.8 | 194.9 | 195.9 | 877.2 Thousand |
| 14 Feb, 2025 | 199.0 | 199.3 | 196.0 | 197.0 | 1.32 Million |
| 13 Feb, 2025 | 195.9 | 197.2 | 193.5 | 197.2 | 2.68 Million |
| 12 Feb, 2025 | 188.9 | 194.3 | 188.7 | 194.3 | 2.89 Million |
| 11 Feb, 2025 | 189.3 | 190.3 | 187.1 | 188.7 | 1.15 Million |
| 10 Feb, 2025 | 183.0 | 189.1 | 181.9 | 188.9 | 2.43 Million |
| 07 Feb, 2025 | 182.0 | 186.4 | 180.4 | 181.9 | 2.84 Million |
| 06 Feb, 2025 | 172.6 | 177.8 | 171.9 | 176.3 | 995.47 Thousand |
| 05 Feb, 2025 | 170.8 | 174.0 | 170.8 | 173.8 | 1.6 Million |
IXI
JAGI
JAM
ITS
ITV
ITX