IWG PLC (IWG)
GBX 227.0
(-100.0%)
GBX 227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 171.1 | 173.9 | 169.1 | 170.8 | 1.21 Million |
| 03 Feb, 2025 | 172.5 | 172.5 | 167.1 | 170.8 | 872.8 Thousand |
| 31 Jan, 2025 | 170.0 | 173.1 | 168.8 | 172.2 | 6.91 Million |
| 30 Jan, 2025 | 166.5 | 169.9 | 165.8 | 169.5 | 1.78 Million |
| 29 Jan, 2025 | 169.4 | 169.4 | 165.2 | 165.7 | 3.58 Million |
| 28 Jan, 2025 | 163.5 | 168.8 | 162.6 | 167.7 | 2.44 Million |
| 27 Jan, 2025 | 162.0 | 164.3 | 160.1 | 163.9 | 1.31 Million |
| 24 Jan, 2025 | 162.8 | 164.5 | 160.8 | 161.5 | 906.65 Thousand |
| 23 Jan, 2025 | 162.9 | 163.5 | 161.2 | 162.1 | 1.03 Million |
| 22 Jan, 2025 | 164.7 | 166.4 | 162.7 | 162.7 | 1.06 Million |
IXI
JAGI
JAM
ITS
ITV
ITX