IWG PLC (IWG)

GBX 227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 163.0 166.3 161.9 166.0 1.61 Million
20 Jan, 2025 167.1 168.5 162.7 163.7 1.29 Million
17 Jan, 2025 164.9 167.6 163.0 166.6 2 Million
16 Jan, 2025 163.0 163.1 159.5 163.1 1.38 Million
15 Jan, 2025 156.9 161.1 156.3 160.6 1.63 Million
14 Jan, 2025 150.5 156.3 150.0 155.2 1.91 Million
13 Jan, 2025 150.0 151.0 147.1 148.6 5.67 Million
10 Jan, 2025 151.0 151.2 147.3 149.3 1.6 Million
09 Jan, 2025 149.2 151.7 147.3 149.8 2.34 Million
08 Jan, 2025 154.1 157.6 149.1 150.4 2.41 Million