JPMorgan American Investment Trust (JAM)
GBX 1064.0
(-100.0%)
GBX 1064.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2023 | 695.0 | 699.0 | 684.0 | 698.0 | 409.26 Thousand |
| 15 Mar, 2023 | 690.0 | 700.0 | 679.0 | 688.0 | 393.51 Thousand |
| 14 Mar, 2023 | 684.0 | 696.59 | 673.56 | 696.0 | 347.48 Thousand |
| 13 Mar, 2023 | 700.0 | 701.0 | 670.0 | 683.0 | 494.66 Thousand |
| 10 Mar, 2023 | 712.0 | 712.0 | 687.38 | 695.0 | 364.24 Thousand |
| 09 Mar, 2023 | 729.0 | 729.0 | 716.0 | 721.0 | 255.96 Thousand |
| 08 Mar, 2023 | 734.0 | 734.0 | 726.5 | 727.0 | 376.32 Thousand |
| 07 Mar, 2023 | 733.0 | 736.0 | 725.96 | 732.0 | 430.59 Thousand |
| 06 Mar, 2023 | 722.0 | 736.0 | 722.0 | 736.0 | 439.11 Thousand |
| 03 Mar, 2023 | 716.0 | 729.02 | 716.0 | 728.0 | 221.35 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI