JPMorgan American Investment Trust (JAM)
GBX 1064.0
(-100.0%)
GBX 1064.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 717.0 | 720.0 | 711.35 | 716.0 | 579.81 Thousand |
| 01 Mar, 2023 | 725.0 | 725.0 | 711.0 | 718.0 | 417.84 Thousand |
| 28 Feb, 2023 | 716.0 | 719.0 | 709.0 | 718.0 | 425.06 Thousand |
| 27 Feb, 2023 | 711.0 | 722.0 | 711.0 | 720.0 | 346.05 Thousand |
| 24 Feb, 2023 | 712.0 | 719.0 | 708.19 | 714.0 | 321.73 Thousand |
| 23 Feb, 2023 | 714.0 | 717.0 | 707.72 | 709.0 | 296.23 Thousand |
| 22 Feb, 2023 | 712.0 | 716.0 | 706.88 | 707.0 | 330.26 Thousand |
| 21 Feb, 2023 | 725.0 | 728.0 | 708.0 | 709.0 | 318.34 Thousand |
| 20 Feb, 2023 | 735.0 | 735.0 | 723.0 | 723.0 | 180.07 Thousand |
| 17 Feb, 2023 | 736.0 | 743.0 | 725.0 | 725.0 | 346.32 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI