JPMorgan American Investment Trust (JAM)
GBX 1070.0
(0.0%)
GBX 1070.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 714.0 | 717.0 | 707.72 | 709.0 | 296.23 Thousand |
| 22 Feb, 2023 | 712.0 | 716.0 | 706.88 | 707.0 | 330.26 Thousand |
| 21 Feb, 2023 | 725.0 | 728.0 | 708.0 | 709.0 | 318.34 Thousand |
| 20 Feb, 2023 | 735.0 | 735.0 | 723.0 | 723.0 | 180.07 Thousand |
| 17 Feb, 2023 | 736.0 | 743.0 | 725.0 | 725.0 | 346.32 Thousand |
| 16 Feb, 2023 | 740.0 | 745.0 | 735.54 | 743.0 | 299.95 Thousand |
| 15 Feb, 2023 | 728.0 | 742.0 | 726.68 | 740.0 | 257.34 Thousand |
| 14 Feb, 2023 | 734.0 | 734.0 | 722.0 | 724.0 | 303.91 Thousand |
| 13 Feb, 2023 | 713.0 | 731.89 | 713.0 | 727.0 | 511.06 Thousand |
| 10 Feb, 2023 | 725.0 | 728.0 | 706.22 | 720.0 | 516.18 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI