JPMorgan American Investment Trust (JAM)
GBX 1070.0
(0.0%)
GBX 1070.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 734.0 | 735.0 | 723.0 | 723.0 | 185.4 Thousand |
| 08 Feb, 2023 | 732.0 | 732.62 | 725.0 | 728.0 | 329.49 Thousand |
| 07 Feb, 2023 | 724.0 | 730.0 | 719.75 | 723.0 | 202.77 Thousand |
| 06 Feb, 2023 | 730.0 | 730.0 | 714.87 | 726.0 | 242.77 Thousand |
| 03 Feb, 2023 | 720.0 | 730.0 | 709.38 | 728.0 | 177.05 Thousand |
| 02 Feb, 2023 | 693.0 | 722.0 | 687.0 | 722.0 | 311.4 Thousand |
| 01 Feb, 2023 | 689.0 | 693.0 | 684.25 | 688.0 | 625.29 Thousand |
| 31 Jan, 2023 | 684.0 | 694.0 | 678.66 | 684.0 | 326.54 Thousand |
| 30 Jan, 2023 | 691.0 | 691.0 | 680.66 | 684.0 | 426.95 Thousand |
| 27 Jan, 2023 | 685.0 | 692.54 | 679.0 | 691.0 | 304.5 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI